Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 58.7 | 59.2 | 58.4 | 58.9 | 18.96 Thousand |
| 10 Jun, 2024 | 57.8 | 59.3 | 57.7 | 58.7 | 41.92 Thousand |
| 07 Jun, 2024 | 59.0 | 59.5 | 57.5 | 57.9 | 22.02 Thousand |
| 05 Jun, 2024 | 58.4 | 59.8 | 58.0 | 59.0 | 48.66 Thousand |
| 04 Jun, 2024 | 60.0 | 60.1 | 58.3 | 58.4 | 9542.00 |
| 03 Jun, 2024 | 60.9 | 61.4 | 58.7 | 59.6 | 36.07 Thousand |
| 31 May, 2024 | 59.6 | 60.9 | 58.7 | 60.8 | 80.77 Thousand |
| 30 May, 2024 | 58.7 | 60.1 | 58.6 | 59.6 | 30.13 Thousand |
| 29 May, 2024 | 58.5 | 59.7 | 57.9 | 58.7 | 70.01 Thousand |
| 28 May, 2024 | 59.1 | 59.5 | 58.0 | 58.4 | 39.29 Thousand |
CMTNF
IDHC
1952
CHCC
006880
FINM