Dedicare AB (publ) (DEDI.ST)

SEK 56.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 110.8 111.6 108.6 108.8 10.65 Thousand
09 Jan, 2024 109.0 110.8 107.8 110.8 9000.00
08 Jan, 2024 108.4 109.4 107.4 109.0 14.63 Thousand
05 Jan, 2024 110.6 110.6 107.0 108.0 16.55 Thousand
04 Jan, 2024 109.2 110.8 107.2 110.8 12.1 Thousand
03 Jan, 2024 110.0 110.0 106.6 107.8 20.18 Thousand
02 Jan, 2024 114.2 115.6 109.8 109.8 18.8 Thousand
29 Dec, 2023 113.0 114.6 113.0 114.2 11.27 Thousand
28 Dec, 2023 112.2 114.6 112.0 113.6 14.49 Thousand
27 Dec, 2023 111.0 114.2 111.0 112.2 14.37 Thousand