Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 59.0 | 59.4 | 57.0 | 58.8 | 30.26 Thousand |
| 25 Jun, 2024 | 58.9 | 59.6 | 58.0 | 59.1 | 23.84 Thousand |
| 24 Jun, 2024 | 57.6 | 60.5 | 56.7 | 58.6 | 80.32 Thousand |
| 20 Jun, 2024 | 58.3 | 59.3 | 57.6 | 57.6 | 21.81 Thousand |
| 19 Jun, 2024 | 59.8 | 60.0 | 58.1 | 58.3 | 16.33 Thousand |
| 18 Jun, 2024 | 58.4 | 60.1 | 58.2 | 59.7 | 56.35 Thousand |
| 17 Jun, 2024 | 58.8 | 59.6 | 58.0 | 58.4 | 21.29 Thousand |
| 14 Jun, 2024 | 60.9 | 61.1 | 58.6 | 58.7 | 22.54 Thousand |
| 13 Jun, 2024 | 61.0 | 62.7 | 60.1 | 60.9 | 48.77 Thousand |
| 12 Jun, 2024 | 59.0 | 61.0 | 58.5 | 61.0 | 55.49 Thousand |
CMTNF
IDHC
1952
CHCC
006880
FINM