Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 67.3 | 70.5 | 67.3 | 70.5 | 24.39 Thousand |
| 23 Jul, 2024 | 67.5 | 68.6 | 66.4 | 67.3 | 29.22 Thousand |
| 22 Jul, 2024 | 69.3 | 70.5 | 67.1 | 67.5 | 46.88 Thousand |
| 19 Jul, 2024 | 69.7 | 70.0 | 68.1 | 69.3 | 26.16 Thousand |
| 18 Jul, 2024 | 68.0 | 70.8 | 68.0 | 69.7 | 96.42 Thousand |
| 17 Jul, 2024 | 66.4 | 68.9 | 65.3 | 68.0 | 22.19 Thousand |
| 16 Jul, 2024 | 64.8 | 67.5 | 63.3 | 66.4 | 40.82 Thousand |
| 15 Jul, 2024 | 63.4 | 66.0 | 63.4 | 64.7 | 30.43 Thousand |
| 12 Jul, 2024 | 61.1 | 65.0 | 58.6 | 63.4 | 66.53 Thousand |
| 11 Jul, 2024 | 61.8 | 64.8 | 61.5 | 64.5 | 25.7 Thousand |
CMTNF
IDHC
1952
CHCC
006880
FINM