Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 71.8 72.0 69.8 70.7 8402.00
21 Aug, 2024 70.0 71.7 69.3 70.9 22.55 Thousand
20 Aug, 2024 69.8 70.0 68.2 69.9 58.18 Thousand
19 Aug, 2024 70.6 70.6 69.1 69.6 9633.00
16 Aug, 2024 70.5 71.0 69.8 70.6 6730.00
15 Aug, 2024 70.3 71.0 69.2 70.4 12.61 Thousand
14 Aug, 2024 69.2 71.2 69.1 70.3 21.84 Thousand
13 Aug, 2024 68.7 69.9 68.2 69.2 8824.00
12 Aug, 2024 69.5 70.0 68.3 68.7 10.05 Thousand
09 Aug, 2024 69.6 70.0 68.7 69.3 9077.00