Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 70.2 70.9 69.4 70.7 18.53 Thousand
19 Sep, 2024 70.1 70.8 69.1 70.7 6249.00
18 Sep, 2024 68.5 70.9 68.5 70.1 10.15 Thousand
17 Sep, 2024 68.6 69.6 68.2 68.5 14.91 Thousand
16 Sep, 2024 70.1 70.1 68.7 69.0 7006.00
13 Sep, 2024 69.6 70.5 69.6 70.0 10.1 Thousand
12 Sep, 2024 69.9 71.4 69.5 69.6 4011.00
11 Sep, 2024 70.6 71.9 70.2 71.2 37.15 Thousand
10 Sep, 2024 70.6 70.6 69.8 69.8 6837.00
09 Sep, 2024 68.7 70.0 68.7 69.5 7288.00