Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 69.5 | 69.6 | 68.0 | 69.0 | 15.55 Thousand |
| 03 Oct, 2024 | 66.8 | 70.2 | 65.7 | 70.2 | 8753.00 |
| 02 Oct, 2024 | 68.4 | 68.8 | 66.3 | 66.8 | 14.24 Thousand |
| 01 Oct, 2024 | 67.5 | 69.0 | 66.6 | 68.4 | 9704.00 |
| 30 Sep, 2024 | 67.8 | 68.9 | 67.0 | 67.5 | 6637.00 |
| 27 Sep, 2024 | 68.8 | 70.1 | 67.8 | 67.8 | 13.2 Thousand |
| 26 Sep, 2024 | 69.5 | 69.6 | 68.3 | 69.2 | 15.3 Thousand |
| 25 Sep, 2024 | 68.5 | 69.6 | 67.2 | 69.6 | 13.36 Thousand |
| 24 Sep, 2024 | 70.1 | 70.8 | 68.0 | 68.2 | 17.3 Thousand |
| 23 Sep, 2024 | 71.4 | 71.4 | 69.4 | 69.7 | 8225.00 |
CMTNF
IDHC
1952
CHCC
006880
FINM