Dedicare AB (publ) (DEDI.ST)

SEK 56.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.1 61.3 59.0 61.1 15.05 Thousand
16 Jan, 2025 63.5 63.5 61.0 61.1 10.35 Thousand
15 Jan, 2025 63.5 64.0 62.2 62.7 10.76 Thousand
14 Jan, 2025 62.0 63.9 62.0 63.8 6341.00
13 Jan, 2025 62.7 62.7 61.1 61.7 12.53 Thousand
10 Jan, 2025 63.5 65.2 62.7 62.7 38.54 Thousand
09 Jan, 2025 62.8 64.6 62.8 63.5 25.5 Thousand
08 Jan, 2025 62.6 64.0 61.8 62.6 22.45 Thousand
07 Jan, 2025 60.9 62.4 60.1 62.4 17.13 Thousand
03 Jan, 2025 59.0 61.1 58.6 60.9 21.24 Thousand