Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 100.8 101.0 98.1 99.3 43.31 Thousand
26 Feb, 2024 100.2 100.8 98.6 100.8 37.1 Thousand
23 Feb, 2024 100.0 100.4 97.7 100.4 32.21 Thousand
22 Feb, 2024 99.8 100.6 97.3 99.7 23.64 Thousand
21 Feb, 2024 99.8 100.2 98.1 99.7 14.99 Thousand
20 Feb, 2024 99.9 100.0 98.4 98.9 29.89 Thousand
19 Feb, 2024 98.3 100.8 97.3 100.0 39.93 Thousand
16 Feb, 2024 96.4 98.9 96.2 98.4 46.46 Thousand
15 Feb, 2024 95.0 97.7 94.9 96.2 90.73 Thousand
14 Feb, 2024 93.1 93.5 91.1 93.1 45.42 Thousand