Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 106.6 109.2 105.8 109.2 33.4 Thousand
26 Jan, 2024 105.2 106.8 104.4 106.4 12.56 Thousand
25 Jan, 2024 106.2 106.6 104.8 105.8 10.13 Thousand
24 Jan, 2024 104.0 106.8 103.8 106.2 9255.00
23 Jan, 2024 106.0 106.0 103.4 103.8 21.24 Thousand
22 Jan, 2024 108.2 108.2 105.8 106.0 26.93 Thousand
19 Jan, 2024 107.2 108.6 105.2 107.2 38.67 Thousand
18 Jan, 2024 101.8 107.0 101.6 106.0 31.36 Thousand
17 Jan, 2024 100.0 102.6 99.1 101.8 25.99 Thousand
16 Jan, 2024 101.0 102.4 97.8 100.2 38.86 Thousand