Dedicare AB (publ) (DEDI.ST)

SEK 56.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 83.2 90.8 83.2 87.5 86.53 Thousand
19 Oct, 2023 80.9 82.9 80.8 81.2 18.06 Thousand
18 Oct, 2023 81.0 81.1 79.8 80.9 8045.00
17 Oct, 2023 82.0 82.5 79.5 81.3 12.65 Thousand
16 Oct, 2023 83.0 83.4 80.9 81.9 23.22 Thousand
13 Oct, 2023 85.6 85.6 83.0 83.0 14.83 Thousand
12 Oct, 2023 86.0 87.9 85.2 85.7 7372.00
11 Oct, 2023 87.1 88.1 85.7 86.4 6196.00
10 Oct, 2023 86.1 88.1 86.0 87.1 15.67 Thousand
09 Oct, 2023 84.5 88.0 83.2 85.9 21.14 Thousand