Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 99.5 100.2 98.3 99.6 42.13 Thousand
25 Mar, 2024 102.6 103.4 99.4 99.6 75.17 Thousand
22 Mar, 2024 101.2 103.2 100.2 102.0 8140.00
21 Mar, 2024 103.8 105.2 100.0 101.2 27.49 Thousand
20 Mar, 2024 99.0 103.8 98.9 103.8 56.63 Thousand
19 Mar, 2024 100.4 101.0 99.0 99.2 35.93 Thousand
18 Mar, 2024 100.6 102.8 100.0 101.6 28.8 Thousand
15 Mar, 2024 101.0 101.4 99.0 100.2 19.04 Thousand
14 Mar, 2024 99.6 100.8 99.3 100.4 30.54 Thousand
13 Mar, 2024 99.6 100.8 99.1 99.6 10.04 Thousand