Dedicare AB (publ) (DEDI.ST)

SEK 56.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 84.0 86.0 82.7 85.0 13.05 Thousand
05 Oct, 2023 83.9 85.4 83.5 83.9 6639.00
04 Oct, 2023 84.9 85.7 83.7 83.9 8427.00
03 Oct, 2023 86.9 87.5 84.6 84.9 12.89 Thousand
02 Oct, 2023 88.9 89.8 87.0 87.0 13.85 Thousand
29 Sep, 2023 87.3 89.4 87.3 88.7 8265.00
28 Sep, 2023 86.7 88.8 86.7 87.2 16.35 Thousand
27 Sep, 2023 89.0 89.0 85.7 86.8 19.65 Thousand
26 Sep, 2023 88.7 90.2 87.5 88.7 8689.00
25 Sep, 2023 92.1 92.1 88.0 89.0 20.97 Thousand