Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 99.0 | 100.2 | 98.6 | 99.6 | 19.19 Thousand |
| 11 Mar, 2024 | 97.2 | 99.7 | 96.8 | 99.3 | 22.94 Thousand |
| 08 Mar, 2024 | 96.9 | 97.4 | 95.6 | 97.2 | 22.39 Thousand |
| 07 Mar, 2024 | 96.3 | 97.3 | 95.6 | 96.9 | 37.87 Thousand |
| 06 Mar, 2024 | 96.2 | 96.8 | 95.5 | 96.3 | 29.11 Thousand |
| 05 Mar, 2024 | 97.7 | 97.7 | 96.2 | 96.2 | 29.66 Thousand |
| 04 Mar, 2024 | 97.0 | 98.8 | 96.1 | 97.9 | 37.42 Thousand |
| 01 Mar, 2024 | 96.5 | 98.0 | 95.6 | 98.0 | 44.33 Thousand |
| 29 Feb, 2024 | 97.5 | 98.5 | 96.2 | 96.5 | 49.18 Thousand |
| 28 Feb, 2024 | 99.5 | 99.5 | 97.2 | 97.5 | 29.05 Thousand |
CMTNF
IDHC
1952
CHCC
006880
FINM