Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 67.7 67.7 66.3 66.7 5940.00
17 Oct, 2024 66.0 67.9 65.9 66.8 4782.00
16 Oct, 2024 66.7 66.7 64.9 65.9 6057.00
15 Oct, 2024 65.8 66.4 63.8 65.5 18.54 Thousand
14 Oct, 2024 66.4 66.4 65.2 65.8 9263.00
11 Oct, 2024 68.3 68.3 66.4 66.4 11.08 Thousand
10 Oct, 2024 68.6 68.6 67.6 68.3 2530.00
09 Oct, 2024 67.9 68.9 67.4 68.6 9178.00
08 Oct, 2024 69.2 69.2 67.9 67.9 4065.00
07 Oct, 2024 69.1 69.5 68.6 69.0 7244.00