Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 67.6 | 70.4 | 67.0 | 70.0 | 15.31 Thousand |
| 05 Sep, 2024 | 68.5 | 70.0 | 66.0 | 67.2 | 31.73 Thousand |
| 04 Sep, 2024 | 68.6 | 69.8 | 68.1 | 68.5 | 9154.00 |
| 03 Sep, 2024 | 70.1 | 70.1 | 68.5 | 68.8 | 40.17 Thousand |
| 02 Sep, 2024 | 70.6 | 71.9 | 69.9 | 70.1 | 10.74 Thousand |
| 30 Aug, 2024 | 71.3 | 72.2 | 69.8 | 70.6 | 9683.00 |
| 29 Aug, 2024 | 71.1 | 72.0 | 71.1 | 71.3 | 14.96 Thousand |
| 28 Aug, 2024 | 69.4 | 72.0 | 69.4 | 71.1 | 31.79 Thousand |
| 27 Aug, 2024 | 69.7 | 70.2 | 69.3 | 69.4 | 11.57 Thousand |
| 26 Aug, 2024 | 70.4 | 71.6 | 70.1 | 70.1 | 6752.00 |
CMTNF
IDHC
1952
CHCC
006880
FINM