Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 67.8 | 70.1 | 67.8 | 69.6 | 24.73 Thousand |
| 07 Aug, 2024 | 70.0 | 70.6 | 68.1 | 69.2 | 13.54 Thousand |
| 06 Aug, 2024 | 67.2 | 70.6 | 67.1 | 69.5 | 26.03 Thousand |
| 05 Aug, 2024 | 67.0 | 68.4 | 65.2 | 67.0 | 69.06 Thousand |
| 02 Aug, 2024 | 71.1 | 71.2 | 68.7 | 68.7 | 32.19 Thousand |
| 01 Aug, 2024 | 73.0 | 73.4 | 71.1 | 71.2 | 18.86 Thousand |
| 31 Jul, 2024 | 72.1 | 73.7 | 71.9 | 72.8 | 27.51 Thousand |
| 30 Jul, 2024 | 73.6 | 73.6 | 71.3 | 71.8 | 30.34 Thousand |
| 29 Jul, 2024 | 71.9 | 73.6 | 71.1 | 73.0 | 26.12 Thousand |
| 26 Jul, 2024 | 68.9 | 71.4 | 68.9 | 71.1 | 18.07 Thousand |
CMTNF
IDHC
1952
CHCC
006880
FINM