Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 85.0 85.0 82.0 83.6 104.96 Thousand
04 Apr, 2024 85.6 85.8 85.0 85.0 165.66 Thousand
03 Apr, 2024 86.0 86.2 85.6 85.8 297.77 Thousand
02 Apr, 2024 86.8 87.0 85.8 86.0 706.85 Thousand
28 Mar, 2024 50.6 51.2 50.4 51.2 5048.00
27 Mar, 2024 49.8 50.6 49.7 50.4 1868.00
26 Mar, 2024 50.2 50.2 49.6 49.9 1285.00
25 Mar, 2024 49.5 50.2 49.5 50.2 4700.00
22 Mar, 2024 49.0 50.0 48.5 49.5 5385.00
21 Mar, 2024 49.3 50.0 48.4 48.4 844.00