Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 49.3 49.4 48.0 48.9 5798.00
19 Mar, 2024 49.0 50.0 49.0 49.3 4960.00
18 Mar, 2024 49.0 50.0 48.2 50.0 8809.00
15 Mar, 2024 50.2 50.2 48.2 49.1 723.00
14 Mar, 2024 49.9 50.2 48.0 50.2 7215.00
13 Mar, 2024 49.8 50.0 49.1 50.0 11.4 Thousand
12 Mar, 2024 49.5 49.8 49.5 49.8 111.00
11 Mar, 2024 48.0 50.0 47.7 49.8 11.01 Thousand
08 Mar, 2024 48.7 50.0 48.3 50.0 33.78 Thousand
07 Mar, 2024 48.0 50.0 47.6 48.7 6277.00