Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 84.0 84.6 83.6 84.0 14.28 Thousand
18 Apr, 2024 84.0 84.2 84.0 84.0 5356.00
17 Apr, 2024 84.2 84.6 84.0 84.4 7560.00
16 Apr, 2024 84.0 84.4 84.0 84.0 5622.00
15 Apr, 2024 83.4 84.6 83.2 84.0 17.99 Thousand
12 Apr, 2024 84.0 85.2 84.0 84.0 23.84 Thousand
11 Apr, 2024 84.6 84.6 83.4 83.8 38.25 Thousand
10 Apr, 2024 83.8 85.0 83.8 84.6 9328.00
09 Apr, 2024 84.4 84.4 84.0 84.2 8523.00
08 Apr, 2024 83.4 85.2 83.2 84.4 34.41 Thousand