Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 83.0 84.2 83.0 83.0 19.29 Thousand
03 May, 2024 83.0 83.4 83.0 83.2 17.4 Thousand
02 May, 2024 83.2 83.6 83.0 83.0 11.64 Thousand
30 Apr, 2024 83.0 83.4 82.2 83.0 6765.00
29 Apr, 2024 83.2 83.6 83.0 83.2 4716.00
26 Apr, 2024 83.0 83.6 83.0 83.2 1537.00
25 Apr, 2024 84.0 84.0 83.0 83.0 28.57 Thousand
24 Apr, 2024 83.4 84.0 83.0 84.0 23.76 Thousand
23 Apr, 2024 83.6 84.4 83.4 83.4 15.41 Thousand
22 Apr, 2024 84.6 84.6 83.4 83.6 4006.00