Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 74.8 78.0 74.2 76.6 4270.00
03 Jun, 2024 77.0 78.0 73.6 75.4 3245.00
31 May, 2024 74.0 78.8 74.0 77.0 4653.00
30 May, 2024 74.0 76.0 72.2 74.8 4477.00
29 May, 2024 75.0 75.0 72.6 73.6 1861.00
28 May, 2024 74.0 78.0 73.6 75.0 12.02 Thousand
27 May, 2024 75.2 78.0 73.4 74.2 8511.00
24 May, 2024 75.0 78.8 74.2 74.4 14.76 Thousand
23 May, 2024 71.6 75.0 71.6 74.0 2896.00
22 May, 2024 73.0 73.2 71.6 71.6 11.08 Thousand