Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 72.8 73.0 71.4 72.4 15.07 Thousand
20 May, 2024 73.6 73.6 70.0 70.6 10.63 Thousand
17 May, 2024 70.6 73.0 69.0 72.0 7274.00
16 May, 2024 71.0 73.0 70.0 70.6 5172.00
15 May, 2024 71.0 72.6 70.4 71.0 10.56 Thousand
14 May, 2024 72.0 73.0 69.6 72.6 5253.00
13 May, 2024 62.2 80.6 62.2 80.6 10.37 Thousand
10 May, 2024 67.8 67.8 62.0 62.8 13.97 Thousand
08 May, 2024 72.8 72.8 66.8 67.8 7404.00
07 May, 2024 82.4 82.4 70.2 73.0 81.03 Thousand