Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 74.0 74.2 67.8 69.0 11.44 Thousand
18 Jun, 2024 74.0 75.0 73.8 74.2 690.00
17 Jun, 2024 74.4 75.0 73.8 74.0 3575.00
14 Jun, 2024 73.8 76.0 73.8 74.4 4931.00
13 Jun, 2024 71.8 74.0 71.8 73.8 754.00
12 Jun, 2024 73.6 74.0 69.0 73.8 8271.00
11 Jun, 2024 74.0 74.0 72.0 73.8 2882.00
10 Jun, 2024 73.4 75.0 73.4 74.0 1858.00
07 Jun, 2024 76.0 76.4 74.8 75.8 2146.00
05 Jun, 2024 76.0 76.8 75.2 76.0 1713.00