Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 81.6 82.4 80.6 81.8 7884.00
17 Jul, 2024 80.6 81.6 80.0 81.6 5127.00
16 Jul, 2024 80.0 81.2 80.0 80.6 7780.00
15 Jul, 2024 81.0 82.6 79.2 81.2 10.55 Thousand
12 Jul, 2024 81.0 81.0 78.0 80.4 11.15 Thousand
11 Jul, 2024 79.2 82.4 78.0 81.0 4597.00
10 Jul, 2024 77.0 79.8 77.0 79.2 6670.00
09 Jul, 2024 76.0 78.8 76.0 77.6 17.01 Thousand
08 Jul, 2024 80.4 81.6 77.2 77.6 30.17 Thousand
05 Jul, 2024 79.0 81.2 78.0 80.0 8247.00