Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 79.8 80.6 79.4 79.4 4747.00
31 Jul, 2024 81.2 82.0 79.2 80.0 6547.00
30 Jul, 2024 80.4 81.8 80.4 81.0 3022.00
29 Jul, 2024 80.0 82.0 80.0 80.4 5379.00
26 Jul, 2024 80.0 80.8 79.6 79.8 6054.00
25 Jul, 2024 81.0 81.8 79.4 80.0 4584.00
24 Jul, 2024 81.0 81.6 80.0 81.0 6422.00
23 Jul, 2024 81.0 81.8 80.6 80.6 6360.00
22 Jul, 2024 81.8 81.8 80.8 81.0 3296.00
19 Jul, 2024 81.8 82.0 80.6 81.8 5366.00