Dala Energi AB (publ) (DE.ST)

SEK 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 47.2 49.0 47.1 48.0 15.37 Thousand
05 Mar, 2024 48.8 49.0 46.1 47.9 11.99 Thousand
04 Mar, 2024 49.2 49.2 48.0 49.0 629.00
01 Mar, 2024 48.0 50.0 46.5 49.3 25.87 Thousand
29 Feb, 2024 46.7 47.6 46.6 46.8 7552.00
28 Feb, 2024 46.9 47.8 46.9 47.0 2560.00
27 Feb, 2024 47.0 47.5 46.8 46.8 1883.00
26 Feb, 2024 47.0 48.2 47.0 47.6 1529.00
23 Feb, 2024 47.0 47.5 46.7 47.0 2684.00
22 Feb, 2024 46.9 47.9 46.9 47.0 2451.00