CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 233.0 237.0 227.0 236.0 7329.00
10 Nov, 2023 233.0 235.0 231.0 233.0 839.00
09 Nov, 2023 234.0 234.0 228.0 231.0 1761.00
08 Nov, 2023 235.0 236.0 233.0 234.0 848.00
07 Nov, 2023 237.0 237.0 232.0 235.0 46.17 Thousand
06 Nov, 2023 233.0 238.0 232.0 238.0 5142.00
03 Nov, 2023 228.0 235.0 224.0 231.0 33.68 Thousand
02 Nov, 2023 220.0 231.0 218.0 229.0 10.76 Thousand
01 Nov, 2023 222.0 231.0 220.0 220.0 16.81 Thousand
31 Oct, 2023 230.0 230.0 222.0 223.0 17.9 Thousand