SEK 210.8
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 233.0 | 237.0 | 227.0 | 236.0 | 7329.00 |
10 Nov, 2023 | 233.0 | 235.0 | 231.0 | 233.0 | 839.00 |
09 Nov, 2023 | 234.0 | 234.0 | 228.0 | 231.0 | 1761.00 |
08 Nov, 2023 | 235.0 | 236.0 | 233.0 | 234.0 | 848.00 |
07 Nov, 2023 | 237.0 | 237.0 | 232.0 | 235.0 | 46.17 Thousand |
06 Nov, 2023 | 233.0 | 238.0 | 232.0 | 238.0 | 5142.00 |
03 Nov, 2023 | 228.0 | 235.0 | 224.0 | 231.0 | 33.68 Thousand |
02 Nov, 2023 | 220.0 | 231.0 | 218.0 | 229.0 | 10.76 Thousand |
01 Nov, 2023 | 222.0 | 231.0 | 220.0 | 220.0 | 16.81 Thousand |
31 Oct, 2023 | 230.0 | 230.0 | 222.0 | 223.0 | 17.9 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG