CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 235.0 238.0 234.0 235.0 4727.00
16 Nov, 2023 237.0 238.0 234.0 238.0 2135.00
15 Nov, 2023 235.0 238.0 232.0 238.0 13.64 Thousand
14 Nov, 2023 235.0 236.0 234.0 236.0 52.03 Thousand
13 Nov, 2023 233.0 237.0 227.0 236.0 7329.00
10 Nov, 2023 233.0 235.0 231.0 233.0 839.00
09 Nov, 2023 234.0 234.0 228.0 231.0 1761.00
08 Nov, 2023 235.0 236.0 233.0 234.0 848.00
07 Nov, 2023 237.0 237.0 232.0 235.0 46.17 Thousand
06 Nov, 2023 233.0 238.0 232.0 238.0 5142.00