CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 211.0 | 216.0 | 211.0 | 213.0 | 1004.00 |
| 12 Oct, 2023 | 213.0 | 213.0 | 207.0 | 211.0 | 7045.00 |
| 11 Oct, 2023 | 213.0 | 216.0 | 213.0 | 214.0 | 341.00 |
| 10 Oct, 2023 | 219.0 | 219.0 | 210.0 | 215.0 | 2182.00 |
| 09 Oct, 2023 | 216.0 | 216.0 | 211.0 | 212.0 | 2385.00 |
| 06 Oct, 2023 | 215.0 | 219.0 | 215.0 | 218.0 | 866.00 |
| 05 Oct, 2023 | 218.0 | 219.0 | 212.0 | 217.0 | 61.8 Thousand |
| 04 Oct, 2023 | 219.0 | 219.0 | 215.0 | 215.0 | 212.00 |
| 03 Oct, 2023 | 219.0 | 220.0 | 216.0 | 219.0 | 4889.00 |
| 02 Oct, 2023 | 221.0 | 224.0 | 218.0 | 219.0 | 11.53 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG