CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 222.0 | 232.0 | 217.0 | 231.0 | 7250.00 |
| 27 Oct, 2023 | 216.0 | 225.0 | 210.0 | 224.0 | 10.44 Thousand |
| 26 Oct, 2023 | 216.0 | 218.0 | 211.0 | 216.0 | 4337.00 |
| 25 Oct, 2023 | 215.0 | 219.0 | 213.0 | 217.0 | 1835.00 |
| 24 Oct, 2023 | 210.0 | 215.0 | 207.0 | 215.0 | 6498.00 |
| 23 Oct, 2023 | 209.0 | 214.0 | 199.5 | 206.0 | 2673.00 |
| 20 Oct, 2023 | 208.0 | 213.0 | 207.0 | 208.0 | 2423.00 |
| 19 Oct, 2023 | 208.0 | 215.0 | 203.0 | 208.0 | 2200.00 |
| 18 Oct, 2023 | 211.0 | 213.0 | 207.0 | 207.0 | 1891.00 |
| 17 Oct, 2023 | 212.0 | 215.0 | 211.0 | 211.0 | 967.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG