CTT Systems AB (publ) (CTT.ST)

SEK 271.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 283.0 283.0 277.0 277.0 3581.00
02 Jan, 2025 282.0 284.0 281.0 283.0 6514.00
30 Dec, 2024 280.0 281.0 275.0 281.0 8854.00
27 Dec, 2024 280.0 281.0 275.0 279.0 2820.00
23 Dec, 2024 267.0 279.0 267.0 277.0 7004.00
20 Dec, 2024 265.0 273.0 261.0 273.0 3666.00
19 Dec, 2024 271.0 273.0 265.0 269.0 3506.00
18 Dec, 2024 268.0 272.0 262.0 271.0 12.9 Thousand
17 Dec, 2024 277.0 277.0 268.0 268.0 2320.00
16 Dec, 2024 277.0 280.0 276.0 277.0 24.16 Thousand