CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 209.0 | 213.0 | 209.0 | 213.0 | 1696.00 |
| 04 Jun, 2025 | 206.5 | 212.0 | 206.5 | 211.0 | 628.00 |
| 03 Jun, 2025 | 213.0 | 213.0 | 208.5 | 209.0 | 113.00 |
| 02 Jun, 2025 | 193.8 | 199.0 | 191.8 | 199.0 | 6566.00 |
| 30 May, 2025 | 203.0 | 207.0 | 196.2 | 196.2 | 11.35 Thousand |
| 28 May, 2025 | 208.5 | 210.5 | 202.0 | 202.0 | 5695.00 |
| 27 May, 2025 | 213.0 | 213.0 | 208.0 | 208.0 | 3566.00 |
| 26 May, 2025 | 204.5 | 218.5 | 204.5 | 216.0 | 11.98 Thousand |
| 23 May, 2025 | 202.5 | 208.5 | 198.0 | 205.5 | 26.28 Thousand |
| 22 May, 2025 | 201.5 | 204.5 | 201.0 | 202.5 | 3705.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG