CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 204.5 206.0 201.0 204.0 4344.00
20 May, 2025 202.0 207.0 200.0 202.5 3066.00
19 May, 2025 209.5 209.5 202.0 203.5 4081.00
16 May, 2025 197.2 207.0 197.2 206.0 3392.00
15 May, 2025 207.5 209.0 201.5 201.5 3379.00
14 May, 2025 205.0 208.5 201.0 207.5 3683.00
13 May, 2025 199.6 205.0 199.0 205.0 4677.00
12 May, 2025 200.0 204.5 197.0 200.0 11.19 Thousand
09 May, 2025 199.6 202.0 195.6 200.0 11.87 Thousand
08 May, 2025 208.0 211.0 202.5 204.5 10.78 Thousand