CTT Systems AB (publ) (CTT.ST)

SEK 271.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 251.0 266.0 251.0 266.0 7620.00
28 Nov, 2024 250.0 254.0 250.0 252.0 807.00
27 Nov, 2024 248.0 253.0 247.0 250.0 4415.00
26 Nov, 2024 255.0 257.0 248.0 248.0 7665.00
25 Nov, 2024 252.0 257.0 250.0 255.0 16.31 Thousand
22 Nov, 2024 254.0 256.0 250.0 252.0 21.65 Thousand
21 Nov, 2024 250.0 256.0 248.0 254.0 14.78 Thousand
20 Nov, 2024 246.0 250.0 246.0 248.0 40.19 Thousand
19 Nov, 2024 248.0 249.0 245.0 246.0 4705.00
18 Nov, 2024 252.0 255.0 245.0 249.0 5509.00