CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 204.0 | 204.0 | 181.92 | 182.32 | 58.46 Thousand |
| 09 Apr, 2025 | 195.0 | 195.0 | 181.38 | 185.82 | 8399.00 |
| 08 Apr, 2025 | 186.94 | 195.0 | 185.0 | 190.48 | 26.15 Thousand |
| 07 Apr, 2025 | 185.24 | 194.5 | 180.52 | 186.48 | 21.45 Thousand |
| 04 Apr, 2025 | 199.5 | 202.0 | 191.0 | 194.5 | 11.76 Thousand |
| 03 Apr, 2025 | 205.0 | 205.0 | 199.0 | 201.0 | 26.63 Thousand |
| 02 Apr, 2025 | 207.0 | 210.0 | 202.0 | 206.0 | 10.31 Thousand |
| 01 Apr, 2025 | 209.0 | 212.0 | 205.0 | 206.0 | 23.72 Thousand |
| 31 Mar, 2025 | 212.0 | 214.0 | 207.0 | 209.0 | 10.93 Thousand |
| 28 Mar, 2025 | 220.0 | 220.0 | 214.0 | 214.0 | 1857.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG