CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 186.94 195.0 185.0 190.48 26.15 Thousand
07 Apr, 2025 185.24 194.5 180.52 186.48 21.45 Thousand
04 Apr, 2025 199.5 202.0 191.0 194.5 11.76 Thousand
03 Apr, 2025 205.0 205.0 199.0 201.0 26.63 Thousand
02 Apr, 2025 207.0 210.0 202.0 206.0 10.31 Thousand
01 Apr, 2025 209.0 212.0 205.0 206.0 23.72 Thousand
31 Mar, 2025 212.0 214.0 207.0 209.0 10.93 Thousand
28 Mar, 2025 220.0 220.0 214.0 214.0 1857.00
27 Mar, 2025 217.0 222.0 215.0 220.0 5860.00
26 Mar, 2025 226.0 226.0 219.0 219.0 5060.00