CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 226.0 | 233.0 | 226.0 | 229.0 | 10.2 Thousand |
| 13 Mar, 2025 | 227.0 | 230.0 | 220.0 | 227.0 | 12.06 Thousand |
| 12 Mar, 2025 | 224.0 | 227.0 | 220.0 | 223.0 | 4717.00 |
| 11 Mar, 2025 | 221.0 | 230.0 | 216.0 | 219.0 | 12.94 Thousand |
| 10 Mar, 2025 | 229.0 | 229.0 | 220.0 | 220.0 | 10.99 Thousand |
| 07 Mar, 2025 | 228.0 | 228.0 | 224.0 | 226.0 | 9028.00 |
| 06 Mar, 2025 | 229.0 | 231.0 | 227.0 | 229.0 | 60.51 Thousand |
| 05 Mar, 2025 | 230.0 | 239.0 | 229.0 | 231.0 | 48.32 Thousand |
| 04 Mar, 2025 | 232.0 | 233.0 | 228.0 | 229.0 | 43.84 Thousand |
| 03 Mar, 2025 | 229.0 | 238.0 | 227.0 | 233.0 | 18.96 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG