CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 225.0 232.0 225.0 232.0 6658.00
27 Feb, 2025 232.0 232.0 227.0 228.0 45.45 Thousand
26 Feb, 2025 232.0 233.0 229.0 230.0 7177.00
25 Feb, 2025 225.0 234.0 225.0 232.0 8978.00
24 Feb, 2025 229.0 229.0 223.0 226.0 9473.00
21 Feb, 2025 237.0 239.0 228.0 229.0 18.83 Thousand
20 Feb, 2025 242.0 242.0 235.0 237.0 3530.00
19 Feb, 2025 242.0 246.0 233.0 234.0 66.44 Thousand
18 Feb, 2025 243.0 245.0 242.0 243.0 3904.00
17 Feb, 2025 243.0 251.0 239.0 243.0 37.02 Thousand