CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 239.0 | 246.0 | 235.0 | 243.0 | 30.14 Thousand |
| 13 Feb, 2025 | 245.0 | 245.0 | 238.0 | 240.0 | 26.64 Thousand |
| 12 Feb, 2025 | 235.0 | 245.0 | 234.0 | 240.0 | 16.46 Thousand |
| 11 Feb, 2025 | 236.0 | 238.0 | 231.0 | 234.0 | 14.08 Thousand |
| 10 Feb, 2025 | 225.0 | 234.0 | 222.0 | 232.0 | 89.17 Thousand |
| 07 Feb, 2025 | 255.0 | 261.0 | 222.0 | 223.0 | 425.44 Thousand |
| 06 Feb, 2025 | 278.0 | 283.0 | 274.0 | 279.0 | 13.21 Thousand |
| 05 Feb, 2025 | 287.0 | 287.0 | 278.0 | 280.0 | 1425.00 |
| 04 Feb, 2025 | 281.0 | 285.0 | 281.0 | 283.0 | 6003.00 |
| 03 Feb, 2025 | 279.0 | 288.0 | 276.0 | 281.0 | 7753.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG