CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 270.0 | 272.0 | 267.0 | 268.0 | 4803.00 |
| 16 Jan, 2025 | 272.0 | 273.0 | 267.0 | 270.0 | 4846.00 |
| 15 Jan, 2025 | 266.0 | 272.0 | 265.0 | 272.0 | 4700.00 |
| 14 Jan, 2025 | 270.0 | 270.0 | 266.0 | 267.0 | 11.68 Thousand |
| 13 Jan, 2025 | 268.0 | 273.0 | 268.0 | 269.0 | 2802.00 |
| 10 Jan, 2025 | 273.0 | 275.0 | 266.0 | 266.0 | 3340.00 |
| 09 Jan, 2025 | 278.0 | 278.0 | 273.0 | 274.0 | 8620.00 |
| 08 Jan, 2025 | 277.0 | 279.0 | 274.0 | 276.0 | 9155.00 |
| 07 Jan, 2025 | 279.0 | 283.0 | 276.0 | 277.0 | 9823.00 |
| 03 Jan, 2025 | 283.0 | 283.0 | 277.0 | 277.0 | 3581.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG