CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 278.0 282.0 275.0 275.0 5299.00
11 Dec, 2024 281.0 284.0 278.0 279.0 2672.00
10 Dec, 2024 286.0 289.0 277.0 280.0 5253.00
09 Dec, 2024 284.0 288.0 280.0 282.0 4904.00
06 Dec, 2024 288.0 292.0 281.0 284.0 6138.00
05 Dec, 2024 283.0 288.0 283.0 285.0 4190.00
04 Dec, 2024 283.0 287.0 280.0 281.0 11.43 Thousand
03 Dec, 2024 269.0 285.0 268.0 278.0 70.27 Thousand
02 Dec, 2024 256.0 272.0 256.0 265.0 3304.00
29 Nov, 2024 251.0 266.0 251.0 266.0 7620.00