CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 260.0 | 260.0 | 251.0 | 252.0 | 6164.00 |
| 14 Nov, 2024 | 268.0 | 270.0 | 261.0 | 261.0 | 4281.00 |
| 13 Nov, 2024 | 264.0 | 268.0 | 263.0 | 267.0 | 2876.00 |
| 12 Nov, 2024 | 263.0 | 270.0 | 263.0 | 263.0 | 3178.00 |
| 11 Nov, 2024 | 270.0 | 273.0 | 260.0 | 263.0 | 5207.00 |
| 08 Nov, 2024 | 267.0 | 272.0 | 265.0 | 270.0 | 14.29 Thousand |
| 07 Nov, 2024 | 258.0 | 267.0 | 258.0 | 264.0 | 9869.00 |
| 06 Nov, 2024 | 249.0 | 263.0 | 249.0 | 258.0 | 11.01 Thousand |
| 05 Nov, 2024 | 243.0 | 250.0 | 243.0 | 249.0 | 71.91 Thousand |
| 04 Nov, 2024 | 244.0 | 251.0 | 241.0 | 242.0 | 12.79 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG