CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 264.0 269.0 264.0 268.0 1484.00
17 Oct, 2024 268.0 271.0 264.0 267.0 3436.00
16 Oct, 2024 267.0 271.0 265.0 268.0 2520.00
15 Oct, 2024 270.0 271.0 263.0 266.0 5529.00
14 Oct, 2024 263.0 270.0 261.0 269.0 3699.00
11 Oct, 2024 261.0 263.0 256.0 263.0 9733.00
10 Oct, 2024 268.0 268.0 256.0 261.0 6430.00
09 Oct, 2024 272.0 272.0 267.0 268.0 3688.00
08 Oct, 2024 262.0 274.0 262.0 271.0 2138.00
07 Oct, 2024 266.0 268.0 264.0 268.0 22.08 Thousand