CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 276.0 | 276.0 | 266.0 | 266.0 | 2475.00 |
| 03 Oct, 2024 | 267.0 | 271.0 | 265.0 | 267.0 | 2554.00 |
| 02 Oct, 2024 | 269.0 | 274.0 | 267.0 | 268.0 | 6781.00 |
| 01 Oct, 2024 | 272.0 | 275.0 | 268.0 | 270.0 | 1745.00 |
| 30 Sep, 2024 | 275.0 | 282.0 | 272.0 | 272.0 | 12.9 Thousand |
| 27 Sep, 2024 | 279.0 | 279.0 | 272.0 | 275.0 | 3164.00 |
| 26 Sep, 2024 | 279.0 | 284.0 | 275.0 | 279.0 | 2835.00 |
| 25 Sep, 2024 | 272.0 | 278.0 | 272.0 | 277.0 | 3637.00 |
| 24 Sep, 2024 | 282.0 | 282.0 | 267.0 | 270.0 | 5710.00 |
| 23 Sep, 2024 | 280.0 | 281.0 | 275.0 | 278.0 | 2683.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG