CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 282.0 | 282.0 | 267.0 | 270.0 | 5710.00 |
| 23 Sep, 2024 | 280.0 | 281.0 | 275.0 | 278.0 | 2683.00 |
| 20 Sep, 2024 | 276.0 | 279.0 | 272.0 | 278.0 | 5315.00 |
| 19 Sep, 2024 | 270.0 | 278.0 | 270.0 | 276.0 | 4355.00 |
| 18 Sep, 2024 | 267.0 | 273.0 | 266.0 | 269.0 | 12.9 Thousand |
| 17 Sep, 2024 | 271.0 | 275.0 | 260.0 | 268.0 | 9933.00 |
| 16 Sep, 2024 | 279.0 | 282.0 | 270.0 | 270.0 | 2128.00 |
| 13 Sep, 2024 | 271.0 | 279.0 | 270.0 | 279.0 | 22.5 Thousand |
| 12 Sep, 2024 | 275.0 | 278.0 | 269.0 | 270.0 | 8139.00 |
| 11 Sep, 2024 | 282.0 | 282.0 | 274.0 | 275.0 | 4020.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG