CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 286.0 | 287.0 | 276.0 | 277.0 | 9111.00 |
| 26 Aug, 2024 | 280.0 | 287.0 | 280.0 | 286.0 | 8728.00 |
| 23 Aug, 2024 | 275.0 | 285.0 | 275.0 | 280.0 | 5179.00 |
| 22 Aug, 2024 | 272.0 | 281.0 | 272.0 | 278.0 | 39.7 Thousand |
| 21 Aug, 2024 | 280.0 | 283.0 | 272.0 | 272.0 | 4769.00 |
| 20 Aug, 2024 | 288.0 | 288.0 | 280.0 | 280.0 | 5688.00 |
| 19 Aug, 2024 | 288.0 | 291.0 | 283.0 | 289.0 | 5894.00 |
| 16 Aug, 2024 | 281.0 | 287.0 | 279.0 | 284.0 | 6468.00 |
| 15 Aug, 2024 | 279.0 | 288.0 | 279.0 | 282.0 | 6330.00 |
| 14 Aug, 2024 | 284.0 | 284.0 | 278.0 | 279.0 | 5996.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG