CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 284.0 | 288.0 | 282.0 | 284.0 | 5435.00 |
| 12 Aug, 2024 | 274.0 | 283.0 | 272.0 | 281.0 | 9017.00 |
| 09 Aug, 2024 | 264.0 | 279.0 | 264.0 | 274.0 | 3096.00 |
| 08 Aug, 2024 | 277.0 | 277.0 | 265.0 | 272.0 | 3951.00 |
| 07 Aug, 2024 | 273.0 | 279.0 | 272.0 | 272.0 | 7691.00 |
| 06 Aug, 2024 | 256.0 | 278.0 | 256.0 | 273.0 | 14.64 Thousand |
| 05 Aug, 2024 | 260.0 | 264.0 | 250.0 | 264.0 | 12.93 Thousand |
| 02 Aug, 2024 | 263.0 | 270.0 | 256.0 | 265.0 | 20.7 Thousand |
| 01 Aug, 2024 | 274.0 | 274.0 | 263.0 | 265.0 | 10.94 Thousand |
| 31 Jul, 2024 | 280.0 | 280.0 | 269.0 | 274.0 | 5368.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG