CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 272.0 | 277.0 | 271.0 | 275.0 | 7688.00 |
| 29 Jul, 2024 | 280.0 | 280.0 | 271.0 | 271.0 | 13.93 Thousand |
| 26 Jul, 2024 | 285.0 | 288.0 | 280.0 | 280.0 | 8681.00 |
| 25 Jul, 2024 | 287.0 | 289.0 | 279.0 | 281.0 | 7070.00 |
| 24 Jul, 2024 | 305.0 | 305.0 | 284.0 | 286.0 | 19.69 Thousand |
| 23 Jul, 2024 | 290.0 | 307.0 | 289.0 | 305.0 | 13.83 Thousand |
| 22 Jul, 2024 | 286.0 | 293.0 | 282.0 | 288.0 | 14.49 Thousand |
| 19 Jul, 2024 | 297.0 | 297.0 | 265.0 | 286.0 | 59.94 Thousand |
| 18 Jul, 2024 | 316.0 | 319.0 | 306.0 | 308.0 | 9060.00 |
| 17 Jul, 2024 | 314.0 | 322.0 | 312.0 | 313.0 | 3218.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG