CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 318.0 | 323.0 | 317.0 | 318.0 | 14.35 Thousand |
| 15 Jul, 2024 | 319.0 | 320.0 | 312.0 | 317.0 | 6735.00 |
| 12 Jul, 2024 | 315.0 | 318.0 | 312.0 | 316.0 | 5975.00 |
| 11 Jul, 2024 | 319.0 | 322.0 | 310.0 | 314.0 | 5032.00 |
| 10 Jul, 2024 | 315.0 | 321.0 | 314.0 | 320.0 | 7089.00 |
| 09 Jul, 2024 | 303.0 | 316.0 | 303.0 | 313.0 | 20.53 Thousand |
| 08 Jul, 2024 | 313.0 | 316.0 | 301.0 | 307.0 | 15.2 Thousand |
| 05 Jul, 2024 | 320.0 | 320.0 | 310.0 | 313.0 | 8119.00 |
| 04 Jul, 2024 | 324.0 | 329.0 | 319.0 | 321.0 | 7112.00 |
| 03 Jul, 2024 | 323.0 | 328.0 | 321.0 | 324.0 | 4372.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG