CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 352.0 | 357.0 | 346.0 | 350.0 | 3219.00 |
| 17 Jun, 2024 | 352.0 | 352.0 | 341.0 | 352.0 | 14.86 Thousand |
| 14 Jun, 2024 | 364.0 | 365.0 | 349.0 | 352.0 | 9182.00 |
| 13 Jun, 2024 | 371.0 | 375.0 | 360.0 | 360.0 | 26.37 Thousand |
| 12 Jun, 2024 | 372.0 | 374.0 | 364.0 | 370.0 | 5032.00 |
| 11 Jun, 2024 | 375.0 | 383.0 | 366.0 | 369.0 | 10.96 Thousand |
| 10 Jun, 2024 | 385.0 | 388.0 | 366.0 | 368.0 | 10.41 Thousand |
| 07 Jun, 2024 | 365.0 | 394.0 | 365.0 | 385.0 | 15.5 Thousand |
| 05 Jun, 2024 | 355.0 | 361.0 | 351.0 | 359.0 | 6194.00 |
| 04 Jun, 2024 | 355.0 | 367.0 | 353.0 | 356.0 | 8678.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG