CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 374.0 | 380.0 | 355.0 | 355.0 | 14.35 Thousand |
| 31 May, 2024 | 373.0 | 374.0 | 362.0 | 364.0 | 51.55 Thousand |
| 30 May, 2024 | 373.0 | 385.0 | 372.0 | 375.0 | 37.59 Thousand |
| 29 May, 2024 | 374.0 | 379.0 | 368.0 | 372.0 | 56.38 Thousand |
| 28 May, 2024 | 361.0 | 375.0 | 361.0 | 372.0 | 45.38 Thousand |
| 27 May, 2024 | 355.0 | 365.0 | 355.0 | 361.0 | 18.8 Thousand |
| 24 May, 2024 | 345.0 | 357.0 | 342.0 | 354.0 | 11.88 Thousand |
| 23 May, 2024 | 334.0 | 345.0 | 332.0 | 345.0 | 14.25 Thousand |
| 22 May, 2024 | 324.0 | 334.0 | 319.0 | 334.0 | 11.55 Thousand |
| 21 May, 2024 | 325.0 | 327.0 | 322.0 | 324.0 | 6676.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG