CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 334.0 | 335.0 | 327.0 | 327.0 | 18.68 Thousand |
| 02 May, 2024 | 345.0 | 345.0 | 331.0 | 331.0 | 12.26 Thousand |
| 30 Apr, 2024 | 341.0 | 358.0 | 341.0 | 349.0 | 15.24 Thousand |
| 29 Apr, 2024 | 321.0 | 339.0 | 317.0 | 339.0 | 33.75 Thousand |
| 26 Apr, 2024 | 316.0 | 323.0 | 305.0 | 322.0 | 21.08 Thousand |
| 25 Apr, 2024 | 329.0 | 332.0 | 316.0 | 319.0 | 6323.00 |
| 24 Apr, 2024 | 319.0 | 328.0 | 314.0 | 328.0 | 27.47 Thousand |
| 23 Apr, 2024 | 316.0 | 322.0 | 312.0 | 319.0 | 10.22 Thousand |
| 22 Apr, 2024 | 318.0 | 326.0 | 316.0 | 319.0 | 10.57 Thousand |
| 19 Apr, 2024 | 321.0 | 324.0 | 314.0 | 318.0 | 10.61 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG