CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 342.0 | 343.0 | 320.0 | 328.0 | 12.33 Thousand |
| 17 Apr, 2024 | 331.0 | 337.0 | 329.0 | 336.0 | 17.06 Thousand |
| 16 Apr, 2024 | 328.0 | 331.0 | 322.0 | 330.0 | 13.74 Thousand |
| 15 Apr, 2024 | 329.0 | 332.0 | 324.0 | 327.0 | 26.35 Thousand |
| 12 Apr, 2024 | 329.0 | 333.0 | 323.0 | 329.0 | 68.17 Thousand |
| 11 Apr, 2024 | 334.0 | 337.0 | 324.0 | 329.0 | 16.86 Thousand |
| 10 Apr, 2024 | 340.0 | 347.0 | 328.0 | 333.0 | 32.67 Thousand |
| 09 Apr, 2024 | 347.0 | 347.0 | 336.0 | 342.0 | 7958.00 |
| 08 Apr, 2024 | 354.0 | 354.0 | 346.0 | 347.0 | 9238.00 |
| 05 Apr, 2024 | 332.0 | 354.0 | 328.0 | 354.0 | 17.35 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG