CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 328.0 | 336.0 | 326.0 | 331.0 | 26.84 Thousand |
| 03 Apr, 2024 | 329.0 | 332.0 | 320.0 | 328.0 | 15.87 Thousand |
| 02 Apr, 2024 | 333.0 | 343.0 | 327.0 | 329.0 | 28.98 Thousand |
| 28 Mar, 2024 | 334.0 | 338.0 | 330.0 | 332.0 | 3339.00 |
| 27 Mar, 2024 | 332.0 | 339.0 | 330.0 | 334.0 | 7837.00 |
| 26 Mar, 2024 | 333.0 | 338.0 | 329.0 | 334.0 | 36.86 Thousand |
| 25 Mar, 2024 | 326.0 | 337.0 | 317.0 | 334.0 | 22.08 Thousand |
| 22 Mar, 2024 | 325.0 | 334.0 | 322.0 | 327.0 | 48.01 Thousand |
| 21 Mar, 2024 | 302.0 | 325.0 | 300.0 | 323.0 | 83.74 Thousand |
| 20 Mar, 2024 | 298.0 | 303.0 | 297.0 | 302.0 | 18.02 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG