CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 283.0 | 301.0 | 283.0 | 301.0 | 13.62 Thousand |
| 04 Mar, 2024 | 282.0 | 289.0 | 282.0 | 283.0 | 11.77 Thousand |
| 01 Mar, 2024 | 279.0 | 284.0 | 276.0 | 282.0 | 14 Thousand |
| 29 Feb, 2024 | 279.0 | 281.0 | 275.0 | 278.0 | 9166.00 |
| 28 Feb, 2024 | 283.0 | 284.0 | 275.0 | 279.0 | 10.83 Thousand |
| 27 Feb, 2024 | 277.0 | 282.0 | 277.0 | 282.0 | 21.57 Thousand |
| 26 Feb, 2024 | 274.0 | 280.0 | 274.0 | 277.0 | 49.67 Thousand |
| 23 Feb, 2024 | 271.0 | 279.0 | 271.0 | 275.0 | 13.67 Thousand |
| 22 Feb, 2024 | 276.0 | 277.0 | 269.0 | 277.0 | 46.24 Thousand |
| 21 Feb, 2024 | 268.0 | 275.0 | 267.0 | 275.0 | 3273.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG