CTT Systems AB (publ) (CTT.ST)

SEK 271.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 217.0 221.0 217.0 220.0 1598.00
22 Sep, 2023 218.0 218.0 214.0 217.0 1611.00
21 Sep, 2023 220.0 221.0 212.0 216.0 5620.00
20 Sep, 2023 221.0 223.0 211.0 218.0 7870.00
19 Sep, 2023 220.0 223.0 220.0 221.0 1160.00
18 Sep, 2023 222.0 225.0 221.0 221.0 2076.00
15 Sep, 2023 225.0 225.0 221.0 222.0 4751.00
14 Sep, 2023 229.0 229.0 225.0 225.0 6627.00